日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 28万 | 22.66 | -0.13% |
2024-05-17 | 1871万 | 22.69 | 2.02% |
2024-05-16 | 1759万 | 22.24 | 2.92% |
2024-05-15 | -1806万 | 21.61 | 0.14% |
2024-05-14 | -1622万 | 21.58 | 1.46% |
2024-05-13 | -2609万 | 21.27 | -2.07% |
2024-05-10 | -1783万 | 21.72 | -3.42% |
2024-05-09 | -3453万 | 22.49 | 0.00% |
2024-05-08 | -1576万 | 22.49 | -3.27% |
2024-05-07 | -1782万 | 23.25 | -1.73% |
2024-05-06 | -3804万 | 23.66 | -0.71% |
2024-04-30 | -355万 | 23.83 | -2.50% |
2024-04-29 | -6528万 | 24.44 | -1.13% |
2024-04-26 | 3746万 | 24.72 | 5.46% |
2024-04-25 | -1374万 | 23.44 | -0.47% |
2024-04-24 | 3336万 | 23.55 | 6.22% |
2024-04-23 | -1939万 | 22.17 | 1.05% |
2024-04-22 | 825万 | 21.94 | -2.05% |
2024-04-19 | -3154万 | 22.40 | -2.10% |
2024-04-18 | -2797万 | 22.88 | 0.31% |
2024-04-17 | 3695万 | 22.81 | 10.35% |
2024-04-16 | -1513万 | 20.67 | -8.09% |
2024-04-15 | -6305万 | 22.49 | -5.15% |
2024-04-12 | 3060万 | 23.71 | 3.00% |
2024-04-11 | -336万 | 23.02 | -0.30% |
2024-04-10 | -1930万 | 23.09 | -3.99% |
2024-04-09 | -4848万 | 24.05 | -1.39% |
2024-04-08 | -2904万 | 24.39 | -0.97% |
2024-04-03 | -2844万 | 24.63 | -4.68% |
2024-04-02 | -6776万 | 25.84 | -4.51% |
2024-04-01 | -3882万 | 27.06 | 1.84% |
2024-03-29 | -946万 | 26.57 | -0.19% |
2024-03-28 | -5504万 | 26.62 | 2.46% |
2024-03-27 | -3494万 | 25.98 | -7.38% |
2024-03-26 | -5843万 | 28.05 | -5.90% |
2024-03-25 | -1.57亿 | 29.81 | -9.89% |
2024-03-22 | 2.61亿 | 33.08 | 6.99% |
2024-03-21 | -7788万 | 30.92 | -2.98% |
2024-03-20 | -6942万 | 31.87 | 1.01% |
2024-03-19 | 1.58亿 | 31.55 | 5.52% |
2024-03-18 | -2334万 | 29.90 | 0.27% |
2024-03-15 | 9086万 | 29.82 | 3.18% |
2024-03-14 | 1196万 | 28.90 | 0.10% |
2024-03-13 | -7178万 | 28.87 | -1.67% |
2024-03-12 | -1.7亿 | 29.36 | -4.52% |
2024-03-11 | -1648万 | 30.75 | -0.61% |
2024-03-08 | 7430万 | 30.94 | 5.63% |
2024-03-07 | 5387万 | 29.29 | 3.79% |
2024-03-06 | 6963万 | 28.22 | 3.75% |
2024-03-05 | -4637万 | 27.20 | -2.54% |