日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1258万 | 34.09 | -1.42% |
2024-05-17 | 2218万 | 34.58 | 4.06% |
2024-05-16 | 198万 | 33.23 | 1.78% |
2024-05-15 | -241万 | 32.65 | -1.45% |
2024-05-14 | -88万 | 33.13 | 0.94% |
2024-05-13 | -705万 | 32.82 | -1.20% |
2024-05-10 | -1114万 | 33.22 | -1.75% |
2024-05-09 | -76万 | 33.81 | 0.57% |
2024-05-08 | -1505万 | 33.62 | -2.44% |
2024-05-07 | -765万 | 34.46 | -1.43% |
2024-05-06 | -244万 | 34.96 | 0.55% |
2024-04-30 | -915万 | 34.77 | -3.15% |
2024-04-29 | 1389万 | 35.90 | 2.63% |
2024-04-26 | 1591万 | 34.98 | -3.05% |
2024-04-25 | -2023万 | 36.08 | -1.72% |
2024-04-24 | 3116万 | 36.71 | 4.17% |
2024-04-23 | -467万 | 35.24 | 0.60% |
2024-04-22 | 136万 | 35.03 | -2.01% |
2024-04-19 | -1474万 | 35.75 | -0.78% |
2024-04-18 | 293万 | 36.03 | 0.42% |
2024-04-17 | 2390万 | 35.88 | 7.07% |
2024-04-16 | -747万 | 33.51 | -7.43% |
2024-04-15 | -2620万 | 36.20 | -0.58% |
2024-04-12 | -141万 | 36.41 | 0.69% |
2024-04-11 | -2212万 | 36.16 | -1.12% |
2024-04-10 | -998万 | 36.57 | -2.22% |
2024-04-09 | 362万 | 37.40 | -1.79% |
2024-04-08 | -1549万 | 38.08 | -1.47% |
2024-04-03 | -2189万 | 38.65 | -2.62% |
2024-04-02 | -884万 | 39.69 | -0.70% |
2024-04-01 | 1739万 | 39.97 | 3.87% |
2024-03-29 | -2148万 | 38.48 | -0.80% |
2024-03-28 | 4266万 | 38.79 | 9.55% |
2024-03-27 | -1167万 | 35.41 | -7.33% |
2024-03-26 | -6331万 | 38.21 | -7.50% |
2024-03-25 | 1.08亿 | 41.31 | 5.30% |
2024-03-22 | 484万 | 39.23 | -0.63% |
2024-03-21 | -5472万 | 39.48 | -2.78% |
2024-03-20 | -3845万 | 40.61 | 1.07% |
2024-03-19 | 3415万 | 40.18 | 1.11% |
2024-03-18 | -4964万 | 39.74 | -0.53% |
2024-03-15 | 3596万 | 39.95 | 3.26% |
2024-03-14 | -2656万 | 38.69 | -2.74% |
2024-03-13 | 1491万 | 39.78 | 2.76% |
2024-03-12 | -664万 | 38.71 | -0.54% |
2024-03-11 | 545万 | 38.92 | -1.22% |
2024-03-08 | -1992万 | 39.40 | 0.95% |
2024-03-07 | -1996万 | 39.03 | -0.23% |
2024-03-06 | -2779万 | 39.12 | -1.54% |
2024-03-05 | 2407万 | 39.73 | -1.61% |